| 94052c652b65d91c46cb9e441a1beb776f9d82315207b8951fb77c19d5cd6343 | 1 | 25.01610000 | |
| fd9e32ce4a61860833339d565c691c230bc70a7df768a304ab272a266bc07ec4 | 2 | 71.24610802 | |
| 3ff623117c6d616d5d01e9129f14193062698e3d53ca4701fce18029ab4ea3e2 | 2 | 282.34280000 | |
| ad8ac38b6f1b655cafbe6accecf991afa9c8db034f95fb4f449eaf8b54b095c5 | 2 | 282.21770000 | |
| e9db7581b7cdb42ce1293175ba0456c2d2e6423d7d429c46281e8e1a2c275692 | 2 | 282.09260000 | |
| e4309a5157b8e88456b2cc2ad11fec7966f50d6268292d88d1800d01930deb23 | 2 | 281.96750000 | |
| 7247f399c82bc4901a1b598ee1e6cb67d6c08df5e6e049ee45ebda0b5cb2cb87 | 2 | 281.84240000 | |
| 40c671bfc78e3257d107d0b418fc9bd5034e60cbc0b90c14535acc5e047681b4 | 2 | 281.71730000 | |
| 5226053a479f117eeadf813e79e37221899b0f9963ce97e146cd30fd044c7961 | 2 | 281.59220000 | |
| 1c8fc596674953214ca8351720881a1b3a84fa74b6f36dc688a73d9e6edc33e2 | 2 | 281.46710000 | |
| 78d702839782500244e70001342ed08dbec4604566d198501a72d507eb4d6c43 | 2 | 281.34200000 | |
| d253c4648556c0c03f59027228f5da46c09974d19ead0c74a4191d0d05e022f1 | 2 | 281.21690000 | |
| 92763da0eecf95c206294364b6e65f6db95d094e65a439630b8adc6e07868c99 | 2 | 281.09180000 | |
| 54c460df3606e9727f798e41c8468e7029742999e288e9ef36051ec463cdd152 | 2 | 280.96670000 | |
| 7f08b5c9f55764fc277b330a57f13b10d1122d2e886741052b4f7b291a42713c | 2 | 280.84160000 | |
| 54e826941d0b05a7bf8f7ee93ec5dd11fca54f537a05c08ef7918639fd6817d8 | 2 | 280.71650000 | |
| d6b024807e8887841c8086985f904c6b8f4d80761779b5808f896f08bd6afe80 | 2 | 280.59140000 | |
| b80d2afbaa68211f55cd1d71a8014ca813387ceb76711b16df42999148169e2e | 2 | 280.46630000 | |
| ad4073c871c1e32b015673218589cf1af4759af73916445d732a3548bc5013a4 | 2 | 280.34120000 | |
| 9d400550f9cf9cccc6a8f6ef78f6780d284ef6f3c495d85076f7f189a6b8c7e9 | 2 | 280.21610000 | |
| 334a82dd630265419c8b10693f73e9dd47c21397007917249e44b440d4141ada | 2 | 280.09100000 | |
| 26d665c63d175ea5582ea28917e5a41da4aa3b91a4edb36d1b64a711012abe30 | 2 | 279.96590000 | |
| a488d1ab8645e535501885e5835a0caeff449d11f9c9c544f9dfbb79cd0027d8 | 2 | 279.84080000 | |
| fbc541ca05474de9e3649d7c5a14a8a1dc3e39e6cc1a0528166f557da49177a2 | 2 | 279.71570000 | |
| 8689d487a6eed8a75b0bb9239644a09f6cd400dc85b6da9835329d980178ee20 | 2 | 279.59060000 | |
| 4d28e45405cb08c9ad899896aae772cbe5f17d8ef38057ea17fb5c6627053944 | 2 | 279.46550000 | |
| 0ae3e99a98ba513f532501885191fa19709a528011f8ae21a6d550b9510d1a07 | 2 | 279.34040000 | |
| 96c21e54f7681365f574eae1f5fea33c5d7e29a2db8cbf115d4451068ddd9a69 | 2 | 279.21530000 | |
| f0a4b9fbcc2a5b893b59c52c935b38b86f0993669a842874156483e887d38a95 | 2 | 279.09020000 | |
| 0effbba476d79ad0576ea13f2c285024a57f62af4fd624b708533558a57d63bb | 2 | 278.96510000 | |
| 4ac4af8c4c7402e359a12105e6c50eb0b58a2a6b3a91a196ecb2a6b15b670b73 | 2 | 278.84000000 | |
| 3d721dc431edb39b71568d1635810a94750bb1bb465e17b1b808e9a3ca8a9157 | 2 | 278.71490000 | |
| 0f28f28af4d094b45261fc5d1b1b1fd8d8ede250c290f75450de62eb290045f9 | 2 | 278.58980000 | |
| fbb2a641fa7460cff157baa306f48975d83f68f232013c81b0c411994ad08c58 | 2 | 277.58970000 | |
| 77805c245063d9147f17384eababdf72a00bf41c212d4eedede080c8e3fa9952 | 2 | 276.58960000 | |
| 35d9bcf64361b615cc4c20d5fbb56b70748fc6bd575c73548512e2e6d2956682 | 2 | 276.46450000 | |
| c8a12df10e13028a5a00666e69d2e0689fd04a732d6520a2825a320f6846ec94 | 2 | 276.33940000 | |
| 5df3902f006eff8d14668ade6af54341ccc2dde1a21ee4e0fa15d1e4cb000c8b | 2 | 276.21430000 | |
| b71093ba79ac3a9d4785f02320a60f4e647b40b17d80bdf49bb0c60cb5c3dfc8 | 2 | 276.08920000 | |
| 91d88589a172c3c9e89890747e0500bf9f5e90107776068cd3089e2a0bb04dbc | 2 | 275.96410000 | |
| 707e5a7ad95bb3854e374d7fe02d389179b89b4369fc92fbf61f89633a9d953a | 2 | 275.83900000 | |
| b56eb37cc08a6fc9a6e5b196db1ef390e83497ab899cd2d8afcf88f1a4c0d292 | 2 | 275.71390000 | |
| 6533c7c5376aee04e7a586daa046c30c16ca25b85ba861c978a3c41bd7e597be | 2 | 275.58880000 | |
| dd6530ca28d2c7a9a883b02f03ac1bbd630cf5b4fb162513dde7e853f3d44bcc | 2 | 275.46370000 | |
| f6630c9a2f2fb5a53fc5b28a4b9c955519c71ec7394e065e70f7d9f7d9d4b044 | 2 | 275.33860000 | |
| 3a6e3b286dfceabe3063cb31ebbfdc9b1145ac68f902e8e0ea1afd5ebe44376a | 2 | 275.21350000 | |
| ec916184f125a433cdab11d879f6cb9a0bb3d746c6e7483d9b1747e577320dc8 | 2 | 274.21340000 | |
| 0e57f46ec7f1a7cb4e5c030a054f27b59682c54ebf2b8afce53fbaa07077e4c0 | 2 | 274.08830000 | |
| e1c53202de0966d3b024869a269196366a168e70ca8d9a5c4625cb2bcd3ab902 | 2 | 273.96320000 | |
| 83d54cf9273ce0d9a3b72e10348fbbfe4b874d910c9d83ecfb38579f5dd66b1a | 2 | 273.83810000 | |
| ebc32b77be70fbc68d4cd07be78b3974c6fbb0b2df97cb87791ea1381d48b437 | 2 | 273.71300000 | |
| fe22361b7f548dafddddd176009ab046ee0a9d7b5367cda0493bd9d497432950 | 2 | 272.71290000 | |
| 143ae67a5d9a417a060bd8457a2c63d6645341f16e56bf944b0d2251952fcc4b | 2 | 271.71280000 | |
| 272e9b659e341bade915a052a05ee2329bb7529d79abfae150443548a9cba39e | 2 | 271.58770000 | |
| ba438b4a1041675629339e46e1186b256d4a824c29a93ff94926ab22c3df84b4 | 2 | 271.46260000 | |
| 197ebdbb419e000d2220a3e76948742cacbae33fa769bebc8c7895ee830b9131 | 2 | 270.46250000 | |
| 54cfa3c6a9da9a906881b35df9c68828e9718f1e475093c2a8b78f1b56c4fcd0 | 2 | 270.33740000 | |
| 1f2155afd98c9ca7f22e3b7429490c13ac6138a881ed37162a86842289b409ce | 2 | 270.21230000 | |
| c2a48d15664a811ae51175982c59686e8d7ec38219e61799443a6bd5db47d769 | 2 | 270.08720000 | |
| e6d9246bd7efca4eb5cad285b83dc0cd0d013ba5ab839cf799dd62b205576930 | 2 | 269.96210000 | |
| 55e6e6fc20cc7a76ae90c2f91582f18b0edac055407b573e7a523fdfbb77ac0a | 2 | 268.96200000 | |
| 4c386895df11299102eced53791b41d728d3b9f73219b775d6aeca0b5bcec8fb | 2 | 268.83690000 | |
| 5186560c9e8d14d82754a28113f0df1c204f38a1b3a099c9fe2665ec7456ed97 | 2 | 268.71180000 | |
| 9174ffad54a8fc8c2fc9f857348f2c62dd565b1c3e0388b237a8b4a3de0b73ab | 2 | 268.58670000 | |
| 7814247ffbb7ecede34f17adc81bfbbc62ba525b8b4b6a9336f0c278c60690db | 2 | 268.46160000 | |
| 70eaaf189d508b2239e49cf0d195f772730aa42e269240ac2f2a4697b399a38a | 2 | 268.33650000 | |
| d8870e239f397a70cfe9be81ce320283906ff1d31c9394b682b7f037f8d7b6df | 2 | 268.21140000 | |
| 3011b8b9d6a5d0b0adc150a1158aebe939f94eb4cc99f8a0d5a23fa78bed497c | 2 | 268.08630000 | |
| d14e127216d85bedc3dda6abbb9da81d0c51e72c713d7d14f31ac05e01e855b3 | 2 | 267.96120000 | |
| 5457f130e6b75639fd3e9e6fb547c11a1ee61aa1e9041218d17177604e2da678 | 2 | 267.83610000 | |
| 4870c5f0053b5959e8f87974855d2c38c38e89f06ded14b8e6ae51a031e957e9 | 2 | 267.71100000 | |
| 961d72e2fd9027f0ea50c0df5435c8233339ef87f8c73edbc9ff2b340597102e | 2 | 267.58590000 | |
| 8db3284e9e0a9d532968e8441c3614a2d0988218ca9346cec1440f298818828d | 2 | 267.46080000 | |
| cb79fd821944c76ac97936e967fa21710222f5f74c79d821e147f7a0c79182c7 | 2 | 267.33570000 | |
| d4fcc2496aebb0cbd3318263ef84c5bda04486f13378689f9ffde883d3d22e18 | 2 | 267.21060000 | |
| f4fc13fd400c91b51652d713829cc36c67f78db17e20f7ff6ffbb04d8bb2d4d7 | 2 | 267.08550000 | |
| 89f77e09d1b26bdb17c4b2cec31c9938fe96695758e63b7c66abb4a84d9abea3 | 2 | 266.96040000 | |
| 860cc9286966cbaae7df1e4e062396789355e63ccabc327db9486a94179a54ab | 2 | 266.83530000 | |
| 42077adbea2d5cd3f58889474e3a28d10f70dc68bd159735a0db1be37654cd6a | 2 | 266.71020000 | |
| b02cb5c31882405553b0a771d29960d3cf7209a3c09fa4113b124d87bb3a7510 | 2 | 266.58510000 | |
| be792781155d9cc8365cb718a3852db06efd919a28877c8213e7a33715e79c6c | 2 | 266.46000000 | |
| cba623a7b997fb06da82f81551ec224bbdcab603056debe2cb6152fa78cadb3c | 2 | 266.33490000 | |
| 67dd2a2dff401b6bcec0c58ee8ff3a173a6f0903c11a9044c040973833f7ec9a | 2 | 266.20980000 | |
| 26c19e6fa250daf88d21805aea4a8dd1cc567ce773cf7d829495c93b67db9d4f | 2 | 266.08470000 | |
| ca7a1c5f347d80727053b759ac9cd79f8805e859bf93891fa0d00295f6d915ff | 2 | 265.95960000 | |
| a216269ae2db6ef3e133ef4f717220c77a2408d1b571b9031b2c6c32331df292 | 2 | 265.83450000 | |
| b01f7bee94b063afa9dd7fb12cf68755a02d0e83ec0e39c52fbae1934a1892f5 | 2 | 264.83440000 | |
| 76ffd61ac06966904185cd4d899db8f2dcf3fbb737fdbd471742ee32d4e14334 | 2 | 264.70930000 | |
| 5ddb4ae8f4ede49b3ffbf0ce07693e2c49adbc0b7e3b40af8508232a4ba11db2 | 2 | 264.58420000 | |
| 947541724e9db037d269566d34eedbb5dc552f25302197bdd9d5b703fa0da8b5 | 2 | 264.45910000 | |
| 14f92cd1f92a96ac3213672f47d8a5a805253dc7d211c4a77b706c2741263cf4 | 2 | 264.33400000 | |
| 7a9d406ebf6cfe38621f481a9b5c24ab3eb3dd00a7ca6b1d5be65bb51a6abe4e | 2 | 264.20890000 | |
| 1ff00c2ee3401df9713d8bd7940829078894f028a550c5736c647bc9ba9aa58c | 2 | 264.08380000 | |
| ecccc195c67e3911fd00b010802ccbfbec107a783a2b98ce57e1fc61c1ab8055 | 2 | 263.95870000 | |
| 3d5683a6a1b2b6a839fa2a74e35d0aa48c0f244d5c56e1302b6022aacbc69496 | 2 | 262.95860000 | |
| 00764e7d0db3477e46ac632609bd73bcc121e6740c377436a4bff5dd6cfaba97 | 2 | 262.83350000 | |
| 2f8b5fd4e23fc8cac200b432cc0ed02935ceeba2d8713b1843abcece580e64fb | 2 | 262.70840000 | |
| 11a410f6d2216b97cb0043d23d74419f84257ff0af7bd758baebe7e73421fb42 | 2 | 262.58330000 | |
| 9dcd4556d99fadb806b7bae81634f1ed0431d8ad79d898f560d9adcf7e16d364 | 2 | 262.45820000 | |
| 38420e6dedb9a2c7509af6916e60ab42239f6de14a33f1c9af31060d8833f5cc | 2 | 261.45810000 | |
| 8202a3603c9e311149ab89afe84a8820f6f9ba644536b281e3fd78aeb9987b82 | 2 | 261.33300000 | |
| 83ccb7822cc3ca19c0422379888815aa39c18861502bae731d4e508c89a5b1e6 | 2 | 261.20790000 | |
| 40771cf8cf8f439755be623b98864d3742588ddb3902f9e35f223e2a47015059 | 2 | 261.08280000 | |
| 2b66a35236f40fd167b34eaa4a0e818908c7231478b25b48b29401a209869994 | 2 | 260.95770000 | |
| 33d7585c3f674949f9be21825008988eaddc1896c70ed048ce01638dbd3cb808 | 2 | 260.83260000 | |
| 9d00909cdaae7b61312325dcaebb3bd395f58afe8375b75d6bef2421b87a7c33 | 2 | 260.70750000 | |
| 1abb7b01c01cbb2c4afff03b5cee201c7e3520cd20174fcbf179c7bf0f58879b | 2 | 260.58240000 | |
| 46d723c0e75dc6158d3648f681e6bc5ad6b420b9eaeda33362f37a9ccc33e729 | 2 | 260.45730000 | |
| 8c2e2230a3df33c4e4b99248136131f6f560e75c53b036683621451cd99c4468 | 2 | 260.33220000 | |
| b46d26a129552000e10f3541162625c36b5fbfbf4d5789e9978deac336b90545 | 2 | 260.20710000 | |
| fe9693faef01a5d1c4eef41a94207cb9bac6979cf0ff07d3153545fc94aa64a4 | 2 | 260.08200000 | |
| 320d5f11a598bf57a19dbedb14f6b1c34e855147c07937ba826176159996348f | 2 | 259.95690000 | |
| cac0cd2f09e903a9b7ab3a4e5771db430f8a9d8205b01d6a994ac782830d49f8 | 2 | 259.83180000 | |
| bc7e3e8ebcfc6730296219f4301e5c290ed0a3ba6d12d09f7188abcada6511d7 | 2 | 259.70670000 | |
| 94e84a462190115d2195e1523a4f5c5363b19222eee96f37557b0fc6902076f8 | 2 | 259.58160000 | |
| e4ba0ecd1d386454bf3273bbd5e6fa2adfdd9739783dc87879545b780ef61cde | 2 | 259.45650000 | |
| b5c2662db9c618936adb617c0f9e9e30738b5a1ca9f23f7b23fc60070ccf95fd | 2 | 259.33140000 | |
| 3146a7bad5c9aad6935894ad655c60735fff4b1eb84fa869d194f099b2c99016 | 2 | 259.20630000 | |
| b4c6d97ef767bd02b3d8318a246e20b87ed7489d92bce7bbcb7ace8e92b0fdfd | 2 | 259.08120000 | |
| 6f0e461a9fa19c0df5db8fe0327737193093a480708170ffae4ba160496b29ae | 2 | 258.95610000 | |
| 33e16db282d8c9212d2ff00d0498e1526f301c890accfb4dfdb0d12ed016589d | 2 | 258.83100000 | |
| dc2e5c028659d2f3b9c88920cf24364c54f2cfba9096a39be7a15209c79873bb | 2 | 257.83090000 | |
| 4685b11d2a4c7eef6b23f70673d02da1b841eab52eb80c46c3139aabdf2020d4 | 2 | 257.70580000 | |
| 74f968b7a78d76584bc3782307579a207a91da10a54ed1394ccbb57e11a787c6 | 2 | 256.70570000 | |
| bf317c4aa08f7986b6ee33ff06a116a22608d40f7be5613af7ad6cdba5e29b24 | 2 | 256.58060000 | |
| a0c0f4c2391502306fbf35a98640106ac6b3ae6d147197c2e508d5566081656e | 2 | 256.45550000 | |
| f27568c9f352714144bb6454f28c1cac62cdcc3d11107ce149d317416db26943 | 2 | 256.33040000 | |
| eb6aeeb99bb3885d9faf8c2c4042aa77b4f6567f5d4d4b3e5e63e0efbbdbcdcc | 2 | 256.20530000 | |
| 0f844916950f93a95a7a3d4b561bcd3338cad2ebf44f1db41befbf761451b26f | 2 | 256.08020000 | |
| e2f00a42c7726448a5807c3d4258dcf0f400ad557245f63f34797ce4b017217f | 2 | 255.95510000 | |
| 1d5994ccbb04cb86f33ffaad4889f9ef98402b08c7149596b3a64c31be4ca14d | 2 | 255.83000000 | |
| 4d11159a3400a82627b4812104eb2eca2154577bb64c3fdb45270744dd8a9f6b | 2 | 255.70490000 | |
| c0c5e5f40b7fc6a2fb80346d987efbe3e9502e733ca25a08e830995f87f3104b | 2 | 254.70480000 | |
| adbe786ff222f66a505f62d68cf80e3dfee1a7c7ced219343524cebbb18f4059 | 2 | 254.57970000 | |
| e2653d769bd79f689d70f09170a1b3d98e822140248e21a836ce14b48e4252b4 | 2 | 254.45460000 | |
| 5f45a06b521d24a4a7a92ccebb79bc072bb56ec240f0d797b190882aea7f46e3 | 2 | 254.32950000 | |
| 171ddf22edf4853457a8fe0d9f474de29fe25ecf3fda6213e899be734cad45c9 | 2 | 254.20440000 | |
| 885ca9293012bf72c77150842e270d7ebb00f2c29ea364f2e6e01ac7196bdb98 | 2 | 254.07930000 | |
| dfca0e3730d0968c93f7d9d2a70fd6e3640a4e5f9b1b6fdec72be9e1f7352699 | 2 | 253.95420000 | |
| 1a5ef41d5a1da321a413cd1e4531ec8e995d359ef5688e9a23add0c72dd4f391 | 2 | 253.82910000 | |
| c3e199cfe134128a5901fd1df9241b3ebb144af51c6a4f09779f2eed9d53c25a | 2 | 253.70400000 | |
| 9e0b7ce3f4e05246c5454ea586c55faaa965597b5ee3b3e5f5498ea68ba1690a | 2 | 253.57890000 | |
| 547b36d1818bedbd843c7492e29eae04bfa8c6d22094dd6b3900f1c5f9f419c7 | 2 | 253.45380000 | |
| cddf897781371ea9d13d914dd9f908946856744cd46438dcfdcb3d80c64eaa81 | 2 | 253.32870000 | |
| 6dcb9f67a299879d5a25638d155f52e9e0be9b956274a96a4a46acc8a13592c7 | 2 | 253.20360000 | |
| e0f9d02da26f6c59a1720cd07d2ae6a1fe0148d45f67a4f115264079ade58e4d | 2 | 253.07850000 | |
| 5cf0f8d1e609055436abbae4de8014da33ddba7fe9936b23d5b151ae0ce8b6c1 | 2 | 252.95340000 | |
| 250cdb45d727c2bcbab33e6077cca83a00bf32ecb7dd34191721c669d532d317 | 2 | 252.82830000 | |
| 82b51106725207ac580bd1237fe5ec30046b0722aebbd2edec3ef3e4ce153c4c | 2 | 252.70320000 | |
| 0a17ba775175e7e2e148b531a1b37b2914ab7f8cdcd3578844464d33f5b37200 | 2 | 252.57810000 | |
| 9a89c3343ecb666e45991e928eec3415fb69a25b67222758f65b507fbea0c48e | 2 | 252.45300000 | |
| f5c4e5a5a2a75de5b2848fca912d66d786fa3ea25944d4ae9cec2be78329e7f5 | 2 | 252.32790000 | |
| f5b4f4d99e76f8c02e7cd09475ba3f10c10235f641c70b452e80fd95c1d5855a | 2 | 252.20280000 | |
| 7998580ecdc0c3aaf9a92610fb6b757f1c1607c86aa705e9ccfc129b3131f7e3 | 2 | 252.07770000 | |
| 3edc1379953d377682fe2d6732839af8d25a57a89bf9928b2c3b2fa1c3ec82fe | 2 | 251.95260000 | |
| 69efa1bc911ba05fb916c76dd96a74f3280821a96232d12b0d121ddad8597b7d | 2 | 251.82750000 | |
| 5784adf1ae3aec98e4b2b6ebb17a5c5dc6a4f2cf95b4819f0515dc897748e1fa | 2 | 251.70240000 | |
| bb39067e77cd4498ca32adbd6a6caea534fb033a1ff77d36c4b3873839fdbc76 | 2 | 251.57730000 | |
| 0b4461b0c80c5e801d498385d8dd8e1a2b100861be28b3db43aaf1aa59a73233 | 2 | 251.45220000 | |
| 7741fbe0fe8219606c9fa6eca148450c074af659aef4c3942255caa9bfdbda3b | 2 | 251.32710000 | |
| 67a60beb5b099d6e87c6ce4bf2c76c98f8671e5677a0d093d078c2732b37c7c3 | 2 | 251.20200000 | |
| 9cd555b959312b2126b1d3590fe8a5419931efe4e8f282e72019fa384b619a28 | 2 | 251.07690000 | |
| 900331c82830a1414fba64862d268dacef0a8b18f4d70b55849547cc4506ec6f | 2 | 0.14700000 | |
