| fe171d69f72b0998e8dd56c794ab305f780fc838821c4b332bfc800e577628b7 | 2 | 25.01700000 | |
| b091859a156ca1bea1a3a821ae2bda45855cd43ffca4143e0ac70fae38c3e0f6 | 2 | 376.80230000 | |
| 3d3bca5a95361e36da7b1ed11ea4147c37db06dda541ae68a1482759abcb0930 | 2 | 8990.01970000 | |
| 3fc9879d8797f10cbafabcb11ef49a43daca0ece241bdca993bf2f5fefe36f0c | 2 | 376.77720000 | |
| e874af3d6e92692f07230907f6619e4cb2f4937430aa2dee1a321594395396ae | 2 | 376.75210000 | |
| cf3a728baebb511d15ffdb4fcb77b3d80735f1b735fa30fcca3044ba974b1b75 | 2 | 376.72700000 | |
| e2de4a84f08dc844722dfe46fd1a2ab17d50ab16a6153b4b9d64fe88b71369df | 2 | 376.70190000 | |
| 0941a1b094bdfbbb2c81125634cfbde7b0d96ce4bc28fb99ff6d63e7252a3ffb | 2 | 376.67680000 | |
| ff3dae112912964c3c760b835e6a3ee5590dcc9eebe50701573c49dd3cc9ad2f | 2 | 376.65170000 | |
| 3e9628b535017eb9872f941e9fbd8f8aaf548d2831c02b1bf10dbf64ba812b78 | 2 | 376.62660000 | |
| 2fe52e9c103e943f42ea04ded84f01b171a7e2e8b2b38ffef9228e93ee0eab76 | 2 | 376.60150000 | |
| 53632483f1c11ca9cc041a2d4d3e891e22c38ea22637d42f0d7a28d1a16be9f9 | 2 | 376.57640000 | |
| 18f0e0231ff754b09b727a9974370d0325ba93554d45efeedf05931010a374a4 | 2 | 376.55130000 | |
| 5161d2033a910edf8808f64cbcae8f70f312675a6a630abc824ea74020a41364 | 2 | 376.52620000 | |
| d45ce873607cba9bd8a934ad263a54a3213562b073b1f154bf586e95a0f4181d | 2 | 376.50110000 | |
| fc7eb019ed921b0b415e00f6a845e5c2fea63115ba68230d4f020e5d454112dc | 2 | 376.47600000 | |
| fb9daf5c78ff329286622574181c23192cdd949737199a7d1c645030e575f95b | 2 | 376.45090000 | |
| b095e8ab2dde6702153644a6b85c3f8c201b5d3cd3e27fed4896ea7024c5cbd4 | 2 | 376.42580000 | |
| 9340c01495334348f9d071898fb484010a675859945fd393cec989c641334135 | 2 | 376.40070000 | |
| fd1bb7b9b0474e086b223c0647c6aacf4da2b80487c89aaae9d3aba20b955499 | 2 | 376.37560000 | |
| de896bcc5f566156ae6a81d017cd98f6f10d61289372ea0e4c21eb6fe5bb66cd | 2 | 376.35050000 | |
| 71719fd58b63d536962bd9b30b040acdca5c958a45884821ca8fbc6dd94484a4 | 2 | 376.32540000 | |
| 7b651c486667301d364de4d8a4aefba02aefabb265e17844400e8eec2c87bf6e | 2 | 376.30030000 | |
| faf54d670ac247dfc71718bd931aaed7cfe35fd1422ffede41ac5d6298fb6e2b | 2 | 376.27520000 | |
| 69cbbb162450e862b9eccf057905b69594017dda8fd2a04f125618d51d7cfce2 | 2 | 376.25010000 | |
| 5fa0ae79efda2bd9751f57abbb31734ceac49199d3bc89912c095236e783735c | 2 | 376.22500000 | |
| 455f0b15964f525f431c0b676ef16dd461ca8aea8cdbf8940ebc6c27ec1f84c2 | 2 | 376.19990000 | |
| efe55db141f30cc72d1f3bc3ad01ac026b1760a886c51d5a05418e9282a61889 | 2 | 376.17480000 | |
| 29ee181d924b75992b61c2ea841781559c06689c1c3fdd7b1473fd376c315304 | 2 | 376.14970000 | |
| a46b698b635c00e45d96b03068771697ae19f18bd4ba660c0bc386cc0e495cb4 | 2 | 376.12460000 | |
| d54b59570055c2f312ca7b86f0511dfac9b4ebcab9d5e682d3d9dbafe95ac3f7 | 2 | 376.09950000 | |
| 2b0e7e66f3cb7481ea084f29fb9a14d7127b2e2be08e86881f0723cf13a65544 | 2 | 376.07440000 | |
| c5d4b76c257ffc54841ec3dab926d16426e58d4e8c529380f0081f146612d76d | 2 | 376.04930000 | |
| c5ed1e3605f8da93714f49169155352d1b6cd54b69170ba085b91c32ca0841f8 | 2 | 376.02420000 | |
| 80d11d4fae2bfa435d3c3c67071dbdfe5d3ea1a9af365e586fc88515982b116c | 2 | 375.99910000 | |
| cf0de8f73b3856a831aa384cbe53a18308e6a734a8c5464db2921c64a346ad1c | 2 | 375.97400000 | |
| 992076073c4adc505865b93f6c481bdc6e1bb990d2ebbdbb5f0a3d588834acd7 | 2 | 375.94890000 | |
| 28c36121d9f70d242e446e0bb921ad6678157b8eb973d2ed979f4d4478d4d6b6 | 2 | 375.92380000 | |
| 67b7acc596872be0a8381f0d32afc994089c2e932c24ae9ec9cde336f87859f8 | 2 | 375.89870000 | |
| 28ffbb9b4de24fda5d4463005e637d283abda87f4067d9d216d10815e8fc402b | 2 | 375.87360000 | |
| 922ed98080ac811733d4cc7980a78f8e271b495a3926a571bc74c8aa712b75ee | 2 | 375.84850000 | |
| 57b0ef9bfac263e17cbea4bf36e49578bb62f9ce6279a96b8a7064f1bb3917db | 2 | 375.82340000 | |
| 2ead62fa1d8754f7fe629fd61a956cc5fd497e6da59cd4a67eb30b573100f2bf | 2 | 375.79830000 | |
| 9c1660ce91a968621a4976f02e4add13a2498556d1f280d23c2495c7456dae5a | 2 | 375.77320000 | |
| 327ccf9e37626f79ea4b05759cd96494047296690dd1bca9d332b7351bc0f681 | 2 | 375.74810000 | |
| c0fd6ff67be95e888fa3499116dc5e8ca8ad9350d3ace2167266c81e946393da | 2 | 375.72300000 | |
| cc5b1121e2c9b59b86821a907d9647a8615ec431a672a7adf63c77a447673edc | 2 | 375.69790000 | |
| cfdfda1a044025690fd435c6ade9e928afb8d71bf79760c3ad4f4c3d9f964467 | 2 | 375.67280000 | |
| 902e6681c2035dcce3b083d6104d1c31d04688849ec8b5b590820f4b2bc7c2aa | 2 | 375.64770000 | |
| 51a10c1da7b2a527cdc3881bd299e10caf45b4a6a4cc3e201af4f170e9904aaf | 2 | 375.62260000 | |
| b05366c98f254822a35fe168d9462e5f6c4148495e007a341513f6fe1315bb87 | 2 | 375.59750000 | |
| f294e414ea7046439609ddae5ab945e67620c9584b0ccfd3463e2cf95641ec79 | 2 | 375.57240000 | |
| e42fe76828ecb30422f0c1a3b443381eb956e869b6b7e5e6b943a377a169a3f7 | 2 | 375.54730000 | |
| f87239ab5da05edc481c8a70934bdd51f9d94fbe089ce0e50084adc874ae7ac1 | 2 | 375.52220000 | |
| e12a3504b4dc8bc27512d456f5dad3c59f7102a0fef77047762ee9ad2b841e1d | 2 | 375.49710000 | |
| 0b0fd5d3df76628c6ccf7d4e29692607991ec90832567a9f194d32b870a872cb | 2 | 375.47200000 | |
| 3c8f3b0e938e883ce6dcfe6af2e3641f626fc30b251d96c5fee8469f843a9b5d | 2 | 375.44690000 | |
| 7a2c387b23f6f2a7be73bd654c971825a7b9c89dfcf6f1018806ddeafaa40f90 | 2 | 375.42180000 | |
| 9300b063b7105e06d66e0fa5175f2ef1c7db5d171841443f39f93182a5a2a456 | 2 | 375.39670000 | |
| 2a9c167ec08e18980dce4d7fc33590276840dea5f8e75df9881d32ee5949a5f7 | 2 | 375.37160000 | |
| 85497913d92d0eab2bd16e2a156bb8bbcfdd1b154e2df6aff59393b5975c04e0 | 2 | 375.34650000 | |
| 3cb73f31e5360858166e30eeee4b1dc6a449139d47bcc4a616e7a8603ded0557 | 2 | 375.32140000 | |
| 84be65c7f903dc739f7d58588262f6cbc606dc49a11ab06fe53f7dcdffdf9cad | 2 | 375.29630000 | |
| f0adf97f5d1b4d436a369cd6f229a0f204b0bd15b2a8fcb0b6d4df9cac0bf5b8 | 2 | 375.27120000 | |
| b6793de42807c9539656faf1d98b921d89067ceb1a031422c4123c6f221b3a14 | 2 | 375.24610000 | |
| a2d1df2f5c70a95921cb1db4920e060b2fa1ae25e424ffcbfd310d0dfbb02a2b | 2 | 375.22100000 | |
| caae58210caf34a574ccacb5988761b480cb5588ccebbfb6611e09a4e88b4cdc | 2 | 375.19590000 | |
| 7edfaa78a72ca2a00e236f102e2887d92ffbb501ed52e0c72f67cbc6cb8b2fc0 | 2 | 375.17080000 | |
| 7817d9c8e8cc71b7245a17f9f363b183f1f56b9cf9a7fb2003e1b39c7507b154 | 2 | 375.14570000 | |
| d9adbe23d72b1971e01cbd9525e415063faa9c40def03503ab4d3ba2fe419f00 | 2 | 375.12060000 | |
| 1f0adce4f9de0c691ad4ff2936d95fc142448698842cbc078ffc155f7fa93f12 | 2 | 375.09550000 | |
| 9fe4636e4ed7ab720b469ae453e2f54f6c4831c5a8eeba71f4e120cd2078b87d | 2 | 375.07040000 | |
| 0aa7a4213dd931c75d9026d4814560789c6667d513a88a66fee562a54eda2dff | 2 | 375.04530000 | |
| ebf913d46a189a63d40b9fe1268663f08aeb3d41085a9215fde48a4b723db5d1 | 2 | 375.02020000 | |
| d43d731ba1fe9392a7f6b9bda57e47dede785c94b23a7421997c1d7072d696a5 | 2 | 374.99510000 | |
| 31c4a1c85ad7d7a256c3a683edfb313070fd2199db88c29f7eee14594073eeed | 2 | 374.97000000 | |
| 2c0c6d2bb6f2c6fc02d44f4e0092d65623c0a0db1c232467642ac93ea5e56d1c | 2 | 374.94490000 | |
| a077d9f0a94180323cece935a9a2741a32f7c9d81e64bbfa56dca929920e6b94 | 2 | 374.91980000 | |
| fe569f09901a5a0d9589e424704687d5ae00841cb4387f8b02b6fca44780c3d0 | 2 | 374.89470000 | |
| 342f8f6f95b71ac478492a5108e135fbf0d3ff34d6b197707068e4b29fe2dc9b | 2 | 374.86960000 | |
| 038ea9db3c03a9933cb6fccbb9999cb2ea1b68ed15d3d4549019a68bcba84148 | 2 | 374.84450000 | |
| 98fbbe061118ca3b34818d157d115e581ebe9ea5d21d53e595e73a31146614bf | 2 | 374.81940000 | |
| 4f376bc7d75b97c6af1b16e36d882169923316290967af36524f303afa1a8c59 | 2 | 374.79430000 | |
| 82cf6dba11a2a403629b34c31b1870136c333977ce9684ee6c66c123dcf44104 | 2 | 374.76920000 | |
| 4627d9628987a45f7f5f267d16908f3539f760d264dde491edaa1ff92be435ca | 2 | 374.74410000 | |
| 3fec77c207aa1fa505fadbca60c321d6b1059a67719af7df22810a97c26f6342 | 2 | 374.71900000 | |
| 73a9992c1363b508953275ecb2915fab16d8919c00dcd1d37c278fd82d0e59c6 | 2 | 374.69390000 | |
| 76ea3766fae4c0cc5f1bb98711823edf5958c6de0ac7f0ed08ca30f59cb81033 | 2 | 374.66880000 | |
| d3e82bf22f986f96a2a5c433cd79ce6ea5feb660ee33a404f83079d690e0803c | 2 | 374.64370000 | |
| a159a14c32c8cb98d31698b0d5c42c50ae2aec07429d6b5bc9d731df2d2cada1 | 2 | 374.61860000 | |
| 7d5ce6f1355236ddba69d90ef82ad64203184167565e8eb0391365235b134add | 2 | 374.59350000 | |
| 4dae31405adb0f1283607f245bd2ba636eea11934b407b3072d9026abc848e0b | 2 | 374.56840000 | |
| c68af4b79fc672bfdc6572e5f78a69db8b58b0b32dcb63a2e523301bb61c2c82 | 2 | 374.54330000 | |
| 836be7e2cbd21387e684fc61d2055d0ed1cd6c96aa90326c1263db6a63532026 | 2 | 374.51820000 | |
| e0c07f4b0ac44c5d178b177971dbbe10ac70108412b28d7520326290a7395569 | 2 | 374.49310000 | |
| 7e4092d73fe30651fa96a110aed857648ab3ad9eeb358e8269461df5d0350be0 | 2 | 374.46800000 | |
| c6ea4330381c012466d7d83618296fd36b14dcccba31b3801b624af8ecce20db | 2 | 374.44290000 | |
| 6a19eeffd002b73a479a0d5154fc2634cf22589ac5c4171f910c92d17dfde018 | 2 | 374.41780000 | |
| ec2ba9b4dd3cddf70a51b0c0704a2868efb603ec3f50a72c35fb56f36c274914 | 2 | 374.39270000 | |
| c31f9b1614c9acea4e72841f7e0b0dbf9ec6b962b8e2cc601d4e710a729951a9 | 2 | 374.36760000 | |
| 928dd0dd9caa6b6565d068528c347e26114c00435ceda7e46e1946aa9cd79050 | 2 | 374.34250000 | |
| 3b3fb16d1b75bc0a9040cc9c9ab6ca86982bff4e8c1a20fd6854f9c35a844762 | 2 | 374.31740000 | |
| eaed193f04cc1719af15d14114e0219d76166933994ba07e28fe969d79256f4e | 2 | 374.29230000 | |
| 7986f32c2a3665f00d274b89ea0b82089ee9f2b03e5f5bfbc428ff958f6fda3d | 2 | 374.26720000 | |
| e2a186364d2132f8ffb25c9678a61734725aebc87834beeaec9c7a99c75ddb76 | 2 | 374.24210000 | |
| b03eb3663bd2c0fcf2b37eb865a0808f1d991490eae7c7e0928c8ecd75cf2dab | 2 | 374.21700000 | |
| 7793d63e52a0da0909d241069c84f547ce9a8372f76f216398e831adbd3e47e7 | 2 | 374.19190000 | |
| 06433f5867fc4064258bf01958ffcf82510a80c12f95e7ff01e0a8095d84b9ce | 2 | 374.16680000 | |
| 31b9a37b07336166c78e597208ca41e3e6a75454d26b623331e3b9f1ad9af7e6 | 2 | 374.14170000 | |
| c06273004847d0f990143245eb9b157e64961a993ea2545719d457fca87de68f | 2 | 374.11660000 | |
| 16f38dce6544148cc6a73d6997f88e79120aac8b86b19e64d7b2957a561b7a78 | 2 | 374.09150000 | |
| 04f001adfc124305b7b41cdd4eebff9a17b75f1f4ea17ff51857dedb1787aa03 | 2 | 374.06640000 | |
| d42d9013be98becb4fc96da96c071db313d33340dfa7c63533686b1e2036102a | 2 | 374.04130000 | |
| cbc5b493396b7e2469cf8905aa55b90ec243254785f7c3a21de7f7703c44f75c | 2 | 374.01620000 | |
| f7b7283ba871ec4006a2de636429e1857e6c451b27010007451c28d66a607825 | 2 | 373.99110000 | |
| 3234123b799e10c0c83214e96350741fadcabe98c428bfddaae81a610a2b57dd | 2 | 373.96600000 | |
| 90de3a104df277443190c547167f0295eee7345cfeaa7241d19ad93b2330f833 | 2 | 373.94090000 | |
| da0fe3e33038344f3da0e0678fb95ba061dcf31a9ed262d4260e3ad6f42a06f4 | 2 | 373.91580000 | |
| 1be27be8ea460b99f80767ea219855c5d4ec8a1c8b7fd2633559544b2b457e27 | 2 | 373.89070000 | |
| e449bbde21c373f9cc6e3ef9292f65b0892d1c2af43300db759815a9699f6cc4 | 2 | 373.86560000 | |
| c66169354a1d114ffc38d65a6a5cbc68dbf367bbbf897814e6040c2e209aa18a | 2 | 373.84050000 | |
| 53339dfc59318da6b6b8e0076a53572f887ff6ca9baa7cf759d23da781a67cf6 | 2 | 373.81540000 | |
| f7e87835e437091f93530ad55a5edbc2db87e092f9716e0ea8379f46b24a5713 | 2 | 373.79030000 | |
| 6dd3f5b71e3df1f21499ffc0a00e12a9bc616cf88f59dd747ca52c12690dff5d | 2 | 373.76520000 | |
| bbb3a05d581a24c86cc20505501aebbc391fc9373472cf388310d4f1d56507fc | 2 | 373.74010000 | |
| 2411bb7aa44b07cb0fb114d913b8a25b3ed436ab1c0b4a9fdaae85d7d551eb51 | 2 | 373.71500000 | |
| e0026c8ff6487d251923af445861c1a80738d0484b68b29c41b238bd8e7274f2 | 2 | 373.68990000 | |
| dfbb716ea065f1f1d229849478332dc70e19afb9740d8bf8f824c4199ad53ed3 | 2 | 373.66480000 | |
| ebe1a729b3d431b5185fe6d4558e175a7cc86f8088d3cb9c76d18da3dad7aebb | 2 | 373.63970000 | |
| 8ecd87763b9da931380d2d3a61a6a88d2620892311fb1c0f39e04575791706d1 | 2 | 373.61460000 | |
| f369f897f517efbcef97e9a5555356e257ae640ec84feb7e52c292e80b1fc263 | 2 | 373.58950000 | |
| fa51698d006b4e43ef5fe0c55a95f7f1fa45344427fdbc37c2cd453d44470164 | 2 | 373.56440000 | |
| ba9d63f822a601ae9af78a8c66d69cb9a319b9c6f69be95009abedda52c267b3 | 2 | 373.53930000 | |
| 8ee69d4120b1ac6140e89cdb9fff8a5985fe5b9b45dcc1166d549beb44ed9340 | 2 | 373.51420000 | |
| f999471262f769bfe986b2d0fbc17c0800282f57b927823e768a3c5926eccb24 | 2 | 373.48910000 | |
| 4bb511268588cb4391e7ac4229e1699ecc1319f8b188200a1450468313ff8292 | 2 | 373.46400000 | |
| d4142f0eb92013104acc342728ddac00b57d58056aa329241142905ecbf52e15 | 2 | 373.43890000 | |
| 1e7f55bfc0bdf9d91b51bfba9eee57728644e0dabe76ec6a6a666542f61d738f | 2 | 373.41380000 | |
| 36c5c83a0e74ce39ab26e239f26f14473774af571dbe75e9a6d4a68a15ab7e88 | 2 | 373.38870000 | |
| 28a445b39c8007fa05b0b2b326bcb9afb72e9f173c634f0d548e970bdab97424 | 2 | 373.36360000 | |
| 84849fedf6eef78861d8613cfede870a562989e408506ef39293911fe458f46c | 2 | 373.33850000 | |
| 2e334be133bc239b4adb9c4cad9ca19bb474244ac9dbe0adedd384ddc312c302 | 2 | 373.31340000 | |
| d84fd39dcd7a72dc3dc712bd1b0f9b56cc41038e140b8742654417577fdb2629 | 2 | 373.28830000 | |
| bde6624225bbd5b99e9a88e15090e20f206fe9b82f8bf533896ffa30ac711b65 | 2 | 373.26320000 | |
| adff51ecd24f0d9057a6092f29290caf43dbe7b6f9d18946c3b60995e1e3cd84 | 2 | 373.23810000 | |
| be6a635d1f381f8f3f223bb1b69b4c922c7a4be3acdcf61c5eac753d0a2c2695 | 2 | 373.21300000 | |
| 37a358a0172c2121dd0c8c6081f12dc1c7d066799eb8cdfb431f5d61121271f6 | 2 | 373.18790000 | |
| 85a27b33b50b771f3c2902144de26b8f87dca1299e9b5401d6101e306786cd6f | 2 | 373.16280000 | |
| 976cb05654b78a672969ec32794077d3cbbff4fcb9c05753f342a6b1debf3104 | 2 | 373.13770000 | |
| 8b70f5af07d635760e6394c4776571a7bb291e846fe24ebec9938d563a43a4c4 | 2 | 373.11260000 | |
| e23a9127d561f93002050b1382ebbc13e3807efd89c298bbf22f0a997a31065e | 2 | 373.08750000 | |
| 8d40456dcfc4fb2d992d0469f4d5f065fa27c1812dc342d6cf80bf8b01b2ff06 | 2 | 373.06240000 | |
| 4b517521b01069cd5d043633f27755213ed9728fc095c904b88b115b116ecee9 | 2 | 373.03730000 | |
| eaa9b3a734ae8305d309cf9e39da474b0758ec14c7b19a8dbe399c93752a1a5a | 2 | 373.01220000 | |
| b76dfd0faa6a7a2f4e3a412c139f6e7743d78773cea9423c5683b90b20b2de76 | 2 | 372.98710000 | |
| 732d1574735ffb8e7aa626bea6f1480fa2594171bd4ad6b1fa6489a856218c9f | 2 | 372.96200000 | |
| 7aba8794c25ec1348a8885d30612dbebfc4c8a9d17fc040b819bcc69ff38a02a | 2 | 372.93690000 | |
| c2854ea6d0ec48a4dbedc0465774fb98a19f1b52c5a8874ffb1a245f8b93a056 | 2 | 372.91180000 | |
| 33d2d5449d03028bcfcc7ff8c7c797cc5620a9012eb91dc105e38998b79ba1a4 | 2 | 372.88670000 | |
| 616303d84994bd23958a5aa0a739d75057e77a1a821a3cb6df0584796a053e7e | 2 | 372.86160000 | |
| a6aebd7e534d8cb07a56f9b89c395848bb974cb7580189f111bdb74bbc1e33f4 | 2 | 372.83650000 | |
| c81821b486b44423e224119f2ea3d554ad2fdd62e6feaa8a8b665d5dcad2920f | 2 | 372.81140000 | |
| a8a82e2eb557ce1e91c5f1dca7a8725dde0b592df71c62a9c5c1cc2e8bf57745 | 2 | 372.78630000 | |
| e87e8f9dcfe2059da8eaa2bc47fb8a405de86d43cdbf609263bea71378e4fa39 | 2 | 372.76120000 | |
| 5c3b3a52927ab6b5613831d390748cf17f283c32b425ca0b47d2d4000e637380 | 2 | 372.73610000 | |
| c92513b6ae57969a089d768d70188202c117fe9530c3f089e47e5073e1c084d2 | 2 | 372.71100000 | |
| 14a14e250568a419d8679be9b31983bfdb15e2eeb55717a83307dc849577ceea | 2 | 372.68590000 | |
| 23e7efe8acfdf4b326934938851f50b909ccd794d65b4f96e2ec05ba42f672d5 | 2 | 372.66080000 | |
| e42ad3a9d7335312a3d9e996c5874863f1d348ecf121c892c20c0e8238ca0272 | 2 | 372.63570000 | |
| 4956e422f425b69e7c294b72f4f074c682b18c361c4762a8afe95274cb7faf05 | 2 | 372.61060000 | |
| 7fced1f1a1420ec91328c64ac35be3b4a6ce3d21d59f203521699d0e240834b0 | 2 | 372.58550000 | |
